BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.669	5.687	5.660	5.678	108,671	-0.00(-0.08%)
Jan 30, 2006	5.705	5.705	5.682	5.682	45,967	-0.01(-0.24%)
Jan 27, 2006	5.678	5.736	5.678	5.696	99,076	+0.01(+0.16%)
Jan 26, 2006	5.678	5.687	5.673	5.687	61,811	+0.01(+0.16%)
Jan 25, 2006	5.669	5.691	5.656	5.678	114,473	-0.01(-0.16%)
Jan 24, 2006	5.673	5.696	5.673	5.687	67,835	+0.00(+0.08%)
Jan 23, 2006	5.660	5.705	5.660	5.682	133,663	+0.00(+0.00%)
Jan 20, 2006	5.656	5.700	5.656	5.682	53,554	-0.00(-0.08%)
Jan 19, 2006	5.647	5.691	5.647	5.687	72,521	+0.03(+0.55%)
Jan 18, 2006	5.633	5.660	5.633	5.656	24,769	-0.01(-0.16%)
Jan 17, 2006	5.660	5.664	5.638	5.664	86,356	+0.00(+0.00%)
Jan 13, 2006	5.664	5.673	5.642	5.664	90,150	-0.04(-0.63%)
Jan 12, 2006	5.682	5.709	5.682	5.700	112,464	+0.01(+0.24%)
Jan 11, 2006	5.723	5.741	5.687	5.687	75,199	-0.02(-0.31%)
Jan 10, 2006	5.736	5.736	5.696	5.705	26,554	-0.00(-0.08%)
Jan 09, 2006	5.723	5.741	5.651	5.709	115,365	-0.02(-0.39%)
Jan 06, 2006	5.687	5.732	5.669	5.732	64,265	+0.02(+0.39%)
Jan 05, 2006	5.664	5.709	5.656	5.709	66,273	+0.02(+0.31%)
Jan 04, 2006	5.647	5.691	5.638	5.691	99,522	+0.05(+0.95%)