BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.727	5.754	5.714	5.754	97,063	+0.04(+0.71%)
Jan 29, 2004	5.790	5.790	5.701	5.714	155,525	-0.03(-0.55%)
Jan 28, 2004	5.750	5.777	5.736	5.745	89,923	+0.00(+0.08%)
Jan 27, 2004	5.790	5.795	5.727	5.741	86,353	-0.03(-0.54%)
Jan 26, 2004	5.826	5.826	5.772	5.772	123,393	-0.05(-0.92%)
Jan 23, 2004	5.826	5.862	5.813	5.826	54,221	+0.01(+0.23%)
Jan 22, 2004	5.781	5.826	5.777	5.813	91,039	+0.03(+0.54%)
Jan 21, 2004	5.777	5.808	5.750	5.781	124,063	+0.00(+0.08%)
Jan 20, 2004	5.741	5.777	5.727	5.777	82,113	+0.02(+0.31%)
Jan 16, 2004	5.763	5.772	5.745	5.759	28,561	-0.01(-0.16%)
Jan 15, 2004	5.759	5.781	5.745	5.768	38,379	+0.03(+0.47%)
Jan 14, 2004	5.727	5.772	5.723	5.741	68,279	+0.00(+0.08%)
Jan 13, 2004	5.696	5.741	5.683	5.736	136,781	+0.04(+0.71%)
Jan 12, 2004	5.692	5.714	5.669	5.696	32,577	+0.01(+0.24%)
Jan 09, 2004	5.660	5.687	5.660	5.683	76,981	+0.03(+0.56%)
Jan 08, 2004	5.656	5.660	5.629	5.651	64,932	+0.01(+0.16%)
Jan 07, 2004	5.660	5.665	5.638	5.642	73,634	-0.02(-0.32%)
Jan 06, 2004	5.651	5.669	5.638	5.660	116,030	+0.00(+0.00%)
Jan 05, 2004	5.647	5.669	5.620	5.660	90,592	+0.02(+0.32%)