BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.347	5.355	5.333	5.338	92,824	-0.01(-0.25%)
Jan 30, 2003	5.324	5.351	5.324	5.351	245,448	+0.01(+0.17%)
Jan 29, 2003	5.333	5.342	5.311	5.342	90,592	+0.02(+0.42%)
Jan 28, 2003	5.320	5.351	5.302	5.320	85,237	+0.00(+0.00%)
Jan 27, 2003	5.333	5.333	5.306	5.320	31,238	+0.00(+0.00%)
Jan 24, 2003	5.306	5.324	5.297	5.320	63,147	-0.00(-0.08%)
Jan 23, 2003	5.333	5.333	5.297	5.324	21,867	-0.03(-0.59%)
Jan 22, 2003	5.293	5.369	5.293	5.355	44,180	+0.05(+0.93%)
Jan 21, 2003	5.284	5.306	5.284	5.306	25,437	+0.03(+0.59%)
Jan 17, 2003	5.243	5.275	5.243	5.275	52,213	+0.04(+0.77%)
Jan 16, 2003	5.243	5.266	5.226	5.234	43,288	-0.02(-0.43%)
Jan 15, 2003	5.248	5.266	5.230	5.257	43,734	-0.02(-0.42%)
Jan 14, 2003	5.226	5.279	5.217	5.279	46,635	+0.02(+0.43%)
Jan 13, 2003	5.293	5.293	5.257	5.257	31,685	-0.03(-0.59%)
Jan 10, 2003	5.306	5.311	5.266	5.288	65,824	-0.01(-0.25%)
Jan 09, 2003	5.347	5.351	5.302	5.302	23,206	-0.06(-1.17%)
Jan 08, 2003	5.355	5.387	5.355	5.364	33,470	+0.01(+0.17%)
Jan 07, 2003	5.391	5.409	5.355	5.355	47,081	-0.05(-0.91%)
Jan 06, 2003	5.400	5.423	5.378	5.405	36,371	+0.00(+0.08%)
Jan 03, 2003	5.400	5.414	5.382	5.400	20,974	+0.00(+0.00%)