BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.652	9.746	9.648	9.746	504,115	+0.10(+1.06%)
Jan 30, 2019	9.652	9.652	9.590	9.644	160,656	+0.05(+0.49%)
Jan 29, 2019	9.644	9.660	9.597	9.597	130,319	-0.07(-0.73%)
Jan 28, 2019	9.644	9.676	9.597	9.668	179,856	+0.02(+0.16%)
Jan 25, 2019	9.731	9.731	9.652	9.652	200,265	-0.10(-1.04%)
Jan 24, 2019	9.605	9.762	9.590	9.754	777,454	+0.13(+1.38%)
Jan 23, 2019	9.543	9.621	9.519	9.621	495,267	+0.07(+0.74%)
Jan 22, 2019	9.519	9.558	9.519	9.550	47,536	+0.04(+0.41%)
Jan 18, 2019	9.543	9.566	9.511	9.511	136,190	-0.02(-0.16%)
Jan 17, 2019	9.535	9.558	9.527	9.527	119,534	-0.03(-0.33%)
Jan 16, 2019	9.566	9.582	9.527	9.558	237,640	-0.01(-0.08%)
Jan 15, 2019	9.566	9.605	9.566	9.566	179,904	-0.01(-0.08%)
Jan 14, 2019	9.590	9.605	9.574	9.574	112,675	-0.02(-0.16%)
Jan 11, 2019	9.566	9.636	9.566	9.589	86,639	+0.03(+0.33%)
Jan 10, 2019	9.613	9.613	9.550	9.558	403,301	-0.07(-0.73%)
Jan 09, 2019	9.581	9.628	9.558	9.628	328,486	+0.01(+0.08%)
Jan 08, 2019	9.597	9.639	9.597	9.620	154,262	+0.03(+0.33%)
Jan 07, 2019	9.503	9.613	9.503	9.589	167,836	+0.09(+0.99%)
Jan 04, 2019	9.503	9.527	9.425	9.496	221,725	-0.02(-0.25%)
Jan 03, 2019	9.496	9.566	9.480	9.519	259,042	+0.03(+0.33%)