BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.554	9.576	9.487	9.494	400,352	-0.03(-0.31%)
Jan 30, 2018	9.517	9.584	9.517	9.524	404,513	-0.07(-0.70%)
Jan 29, 2018	9.680	9.680	9.569	9.591	649,472	-0.15(-1.53%)
Jan 26, 2018	9.822	9.829	9.740	9.740	384,554	-0.10(-1.06%)
Jan 25, 2018	9.836	9.874	9.814	9.844	353,440	-0.03(-0.30%)
Jan 24, 2018	9.933	9.933	9.874	9.874	254,469	-0.05(-0.52%)
Jan 23, 2018	9.918	9.955	9.903	9.926	148,545	+0.01(+0.15%)
Jan 22, 2018	9.918	9.955	9.903	9.911	225,475	-0.03(-0.30%)
Jan 19, 2018	9.948	9.970	9.926	9.940	232,174	-0.02(-0.22%)
Jan 18, 2018	9.970	9.993	9.933	9.963	182,349	-0.01(-0.15%)
Jan 17, 2018	9.978	10.02	9.963	9.978	446,038	-0.02(-0.22%)
Jan 16, 2018	10.03	10.07	9.978	10.000	328,637	-0.03(-0.30%)
Jan 12, 2018		10.03	10.03	10.03	0	-0.06(-0.60%)
Jan 11, 2018	10.07	10.11	10.07	10.09	225,767	+0.02(+0.22%)
Jan 10, 2018			10.05	10.07	446,229	-0.07(-0.66%)
Jan 09, 2018	10.15	10.19	10.08	10.13	391,542	-0.06(-0.58%)
Jan 08, 2018	10.21	10.24	10.18	10.19	353,486	-0.01(-0.14%)
Jan 05, 2018	10.22	10.25	10.19	10.21	429,767	-0.02(-0.22%)
Jan 04, 2018	10.26	10.30	10.22	10.23	355,898	-0.07(-0.72%)
Jan 03, 2018	10.19	10.30	10.19	10.30	195,863	+0.10(+0.94%)