BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.794	9.836	9.783	9.801	129,350	+0.03(+0.29%)
Jan 30, 2017	9.737	9.794	9.737	9.773	122,480	+0.02(+0.22%)
Jan 27, 2017	9.730	9.766	9.723	9.751	97,847	+0.03(+0.29%)
Jan 26, 2017	9.709	9.737	9.709	9.723	130,993	+0.00(+0.00%)
Jan 25, 2017	9.702	9.751	9.702	9.723	198,663	-0.03(-0.29%)
Jan 24, 2017	9.716	9.780	9.716	9.751	138,877	+0.01(+0.14%)
Jan 23, 2017	9.695	9.773	9.695	9.737	95,077	+0.04(+0.43%)
Jan 20, 2017	9.688	9.709	9.667	9.695	87,144	-0.01(-0.07%)
Jan 19, 2017	9.751	9.773	9.681	9.702	160,091	-0.09(-0.93%)
Jan 18, 2017	9.744	9.801	9.744	9.794	129,007	+0.01(+0.07%)
Jan 17, 2017	9.801	9.822	9.773	9.787	212,071	+0.03(+0.29%)
Jan 13, 2017		9.758	9.758	9.758	0	-0.04(-0.43%)
Jan 12, 2017	9.751	9.836	9.751	9.801	251,512	+0.05(+0.50%)
Jan 11, 2017	9.730	9.758	9.674	9.751	143,799	+0.06(+0.60%)
Jan 10, 2017	9.669	9.732	9.662	9.693	166,268	+0.01(+0.11%)
Jan 09, 2017	9.655	9.714	9.648	9.683	182,662	+0.09(+0.95%)
Jan 06, 2017	9.585	9.648	9.550	9.592	257,871	-0.01(-0.15%)
Jan 05, 2017	9.592	9.627	9.571	9.606	424,438	-0.01(-0.07%)
Jan 04, 2017	9.592	9.620	9.567	9.613	530,241	+0.03(+0.36%)