BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.823	9.922	9.820	9.922	136,290	+0.10(+1.01%)
Jan 28, 2016	9.810	9.856	9.782	9.823	167,289	+0.06(+0.61%)
Jan 27, 2016	9.856	9.869	9.750	9.763	270,254	-0.01(-0.14%)
Jan 26, 2016	9.736	9.790	9.723	9.776	270,114	+0.02(+0.20%)
Jan 25, 2016	9.909	9.916	9.750	9.756	280,292	-0.15(-1.48%)
Jan 22, 2016	9.869	9.929	9.810	9.903	109,482	+0.07(+0.74%)
Jan 21, 2016	9.783	9.836	9.736	9.829	149,839	+0.05(+0.48%)
Jan 20, 2016	9.856	9.857	9.743	9.783	154,428	-0.07(-0.74%)
Jan 19, 2016	9.816	9.896	9.790	9.856	183,504	+0.04(+0.41%)
Jan 15, 2016	9.810	9.816	9.816	9.816	147,104	+0.02(+0.20%)
Jan 14, 2016	9.796	9.796	9.763	9.796	141,315	+0.04(+0.41%)
Jan 13, 2016	9.863	9.863	9.750	9.756	128,861	-0.08(-0.85%)
Jan 12, 2016	9.840	9.840	9.794	9.840	88,552	+0.00(+0.00%)
Jan 11, 2016	9.873	9.873	9.787	9.840	127,081	-0.01(-0.13%)
Jan 08, 2016	9.787	9.880	9.761	9.853	175,116	+0.07(+0.68%)
Jan 07, 2016	9.900	9.926	9.781	9.787	302,214	-0.09(-0.87%)
Jan 06, 2016	9.873	9.906	9.860	9.873	218,585	+0.06(+0.61%)
Jan 05, 2016	9.794	9.827	9.774	9.814	233,831	+0.04(+0.41%)