BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.195	9.251	9.195	9.208	210,454	+0.02(+0.27%)
Jan 29, 2015	9.120	9.195	9.120	9.183	173,024	+0.06(+0.62%)
Jan 28, 2015	9.102	9.170	9.102	9.127	263,776	+0.02(+0.27%)
Jan 27, 2015	9.071	9.102	9.064	9.102	192,206	+0.06(+0.62%)
Jan 26, 2015	9.071	9.071	9.021	9.046	115,647	-0.01(-0.07%)
Jan 23, 2015	9.014	9.058	9.002	9.052	220,078	+0.04(+0.42%)
Jan 22, 2015	9.021	9.046	8.996	9.014	138,510	+0.01(+0.07%)
Jan 21, 2015	9.077	9.083	9.008	9.008	193,281	-0.07(-0.76%)
Jan 20, 2015	9.058	9.077	9.039	9.077	99,914	+0.02(+0.28%)
Jan 16, 2015	9.096	9.108	9.027	9.052	147,997	-0.03(-0.34%)
Jan 15, 2015	9.071	9.102	9.064	9.083	187,424	+0.01(+0.07%)
Jan 14, 2015	9.039	9.077	9.016	9.077	170,485	+0.06(+0.62%)
Jan 13, 2015	9.046	9.046	8.989	9.021	157,647	+0.00(+0.03%)
Jan 12, 2015	9.037	9.043	8.962	9.018	257,761	+0.03(+0.35%)
Jan 09, 2015	8.937	9.018	8.931	8.987	157,013	+0.08(+0.91%)
Jan 08, 2015	9.031	9.045	8.844	8.906	547,346	-0.14(-1.58%)
Jan 07, 2015	9.018	9.105	9.018	9.049	261,283	+0.04(+0.41%)
Jan 06, 2015	8.925	9.024	8.925	9.012	179,030	+0.09(+1.04%)
Jan 05, 2015	8.851	8.919	8.851	8.919	250,730	+0.07(+0.84%)