BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.712	7.748	7.681	7.733	345,164	+0.07(+0.95%)
Jan 30, 2012	7.588	7.660	7.572	7.660	588,917	+0.07(+0.96%)
Jan 27, 2012	7.510	7.593	7.510	7.588	329,265	+0.07(+0.90%)
Jan 26, 2012	7.489	7.536	7.489	7.520	437,660	+0.04(+0.55%)
Jan 25, 2012	7.510	7.536	7.442	7.479	415,471	-0.01(-0.07%)
Jan 24, 2012	7.583	7.583	7.479	7.484	335,512	-0.07(-0.96%)
Jan 23, 2012	7.567	7.614	7.531	7.557	301,864	+0.02(+0.21%)
Jan 20, 2012	7.624	7.624	7.531	7.541	336,381	-0.06(-0.75%)
Jan 19, 2012	7.557	7.598	7.531	7.598	315,367	+0.08(+1.10%)
Jan 18, 2012	7.598	7.608	7.468	7.515	621,149	-0.04(-0.55%)
Jan 17, 2012	7.557	7.619	7.515	7.557	369,250	+0.03(+0.34%)
Jan 13, 2012	7.453	7.577	7.442	7.531	529,685	+0.09(+1.18%)
Jan 12, 2012	7.401	7.442	7.365	7.442	267,763	+0.08(+1.13%)
Jan 11, 2012	7.365	7.401	7.318	7.359	312,259	-0.02(-0.34%)
Jan 10, 2012	7.441	7.441	7.340	7.384	284,911	+0.00(+0.00%)
Jan 09, 2012	7.379	7.482	7.379	7.384	299,519	-0.01(-0.07%)
Jan 06, 2012	7.467	7.488	7.364	7.390	320,698	-0.04(-0.49%)
Jan 05, 2012	7.322	7.451	7.317	7.426	399,701	+0.12(+1.62%)