BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.690	5.735	5.685	5.731	264,765	+0.03(+0.48%)
Jan 28, 2010	5.699	5.703	5.649	5.703	337,856	+0.03(+0.56%)
Jan 27, 2010	5.612	5.676	5.612	5.671	243,668	+0.04(+0.73%)
Jan 26, 2010	5.676	5.708	5.630	5.630	672,643	-0.05(-0.80%)
Jan 25, 2010	5.681	5.703	5.662	5.676	302,489	+0.00(+0.00%)
Jan 22, 2010	5.667	5.708	5.662	5.676	217,438	-0.01(-0.24%)
Jan 21, 2010	5.694	5.717	5.667	5.690	395,988	+0.00(+0.08%)
Jan 20, 2010	5.708	5.722	5.685	5.685	177,974	-0.02(-0.32%)
Jan 19, 2010	5.681	5.708	5.681	5.703	296,483	-0.00(-0.08%)
Jan 15, 2010	5.690	5.708	5.708	5.708	134,893	+0.04(+0.64%)
Jan 14, 2010	5.662	5.685	5.662	5.671	267,663	-0.01(-0.16%)
Jan 13, 2010	5.676	5.681	5.658	5.681	151,975	+0.02(+0.33%)
Jan 12, 2010	5.666	5.671	5.644	5.662	173,204	+0.00(+0.00%)
Jan 11, 2010	5.657	5.675	5.648	5.662	167,386	+0.00(+0.00%)
Jan 08, 2010	5.635	5.666	5.608	5.662	209,307	+0.02(+0.40%)
Jan 07, 2010	5.617	5.639	5.612	5.639	190,715	+0.02(+0.32%)
Jan 06, 2010	5.612	5.630	5.612	5.621	210,554	+0.01(+0.24%)
Jan 05, 2010	5.589	5.617	5.580	5.608	193,596	+0.01(+0.12%)