BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.927	4.927	4.715	4.737	0	-0.16(-3.33%)
Jan 29, 2009	4.882	4.950	4.868	4.900	357,264	-0.01(-0.18%)
Jan 28, 2009	4.905	4.914	4.850	4.909	267,654	+0.13(+2.75%)
Jan 27, 2009	4.674	4.782	4.674	4.778	282,360	+0.09(+1.83%)
Jan 26, 2009	4.710	4.710	4.647	4.692	272,335	-0.01(-0.19%)
Jan 23, 2009	4.755	4.773	4.656	4.701	253,721	-0.10(-2.08%)
Jan 22, 2009	4.887	4.896	4.705	4.801	286,058	-0.10(-1.94%)
Jan 21, 2009	4.868	4.914	4.828	4.896	281,280	+0.00(+0.00%)
Jan 20, 2009	4.864	4.927	4.841	4.896	232,155	+0.05(+1.12%)
Jan 16, 2009	4.737	4.859	4.737	4.841	210,348	+0.12(+2.59%)
Jan 15, 2009	4.656	4.733	4.642	4.719	241,629	+0.07(+1.46%)
Jan 14, 2009	4.674	4.742	4.592	4.651	348,580	-0.02(-0.48%)
Jan 13, 2009	4.755	4.801	4.642	4.674	363,888	-0.10(-2.09%)
Jan 12, 2009	4.760	4.859	4.719	4.773	214,521	+0.06(+1.35%)
Jan 09, 2009	4.610	4.769	4.606	4.710	370,689	+0.10(+2.06%)
Jan 08, 2009	4.447	4.705	4.416	4.615	555,890	+0.13(+2.83%)
Jan 07, 2009	4.434	4.533	4.434	4.488	341,465	-0.10(-2.27%)
Jan 06, 2009	4.484	4.642	4.425	4.592	454,919	+0.08(+1.71%)
Jan 05, 2009	4.339	4.529	4.302	4.515	360,075	+0.21(+4.95%)
Jan 02, 2009	4.126	4.321	4.126	4.302	0	+0.20(+4.86%)