BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.109	6.121	6.078	6.105	288,414	-0.00(-0.07%)
Jan 30, 2008	6.132	6.141	6.091	6.109	502,116	-0.03(-0.44%)
Jan 29, 2008	6.114	6.137	6.096	6.137	330,134	+0.05(+0.74%)
Jan 28, 2008	6.109	6.137	6.069	6.091	345,228	-0.05(-0.81%)
Jan 25, 2008	6.150	6.155	6.105	6.141	389,283	-0.01(-0.22%)
Jan 24, 2008	6.123	6.164	6.114	6.155	301,292	+0.03(+0.52%)
Jan 23, 2008	6.060	6.168	6.060	6.123	285,283	+0.03(+0.45%)
Jan 22, 2008	5.924	6.128	5.892	6.096	416,001	+0.06(+0.98%)
Jan 21, 2008	6.146	6.155	6.005	6.037	0	+0.00(+0.00%)
Jan 18, 2008	6.146	6.155	6.005	6.037	538,388	-0.12(-1.99%)
Jan 17, 2008	6.209	6.209	6.137	6.159	465,904	-0.06(-0.95%)
Jan 16, 2008	6.236	6.236	6.204	6.218	247,183	+0.01(+0.22%)
Jan 15, 2008	6.227	6.238	6.191	6.204	418,872	+0.00(+0.00%)
Jan 14, 2008	6.195	6.209	6.177	6.204	387,793	+0.03(+0.44%)
Jan 11, 2008	6.155	6.191	6.137	6.177	303,831	+0.03(+0.52%)
Jan 10, 2008	6.118	6.159	6.082	6.146	310,234	+0.04(+0.59%)
Jan 09, 2008	6.114	6.137	6.060	6.109	339,743	+0.00(+0.00%)
Jan 08, 2008	6.055	6.123	6.055	6.109	553,785	+0.06(+0.97%)
Jan 07, 2008	6.073	6.078	6.032	6.051	337,394	+0.02(+0.30%)
Jan 04, 2008	6.041	6.064	5.974	6.032	478,576	+0.08(+1.29%)
Jan 03, 2008	5.869	6.010	5.856	5.955	404,740	+0.08(+1.39%)
Jan 02, 2008	5.747	5.874	5.747	5.874	344,680	+0.12(+2.13%)