BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.404	6.408	6.377	6.386	122,769	-0.01(-0.14%)
Jan 30, 2007	6.386	6.408	6.386	6.395	161,189	+0.00(+0.07%)
Jan 29, 2007	6.386	6.408	6.377	6.390	126,964	+0.00(+0.07%)
Jan 26, 2007	6.386	6.408	6.381	6.386	104,883	+0.01(+0.14%)
Jan 25, 2007	6.386	6.404	6.358	6.377	257,461	-0.00(-0.07%)
Jan 24, 2007	6.381	6.395	6.368	6.381	129,393	+0.00(+0.07%)
Jan 23, 2007	6.386	6.399	6.377	6.377	163,618	-0.01(-0.21%)
Jan 22, 2007	6.399	6.408	6.386	6.390	130,938	+0.00(+0.07%)
Jan 19, 2007	6.390	6.399	6.381	6.386	69,554	+0.00(+0.07%)
Jan 18, 2007	6.404	6.404	6.381	6.381	124,093	-0.00(-0.07%)
Jan 17, 2007	6.390	6.422	6.386	6.386	219,924	-0.01(-0.14%)
Jan 16, 2007	6.377	6.413	6.377	6.395	179,737	+0.01(+0.21%)
Jan 12, 2007	6.390	6.408	6.368	6.381	127,185	+0.00(+0.07%)
Jan 11, 2007	6.381	6.408	6.368	6.377	160,306	-0.02(-0.35%)
Jan 10, 2007	6.408	6.422	6.345	6.399	237,809	-0.01(-0.14%)
Jan 09, 2007	6.408	6.431	6.390	6.408	128,068	+0.00(+0.07%)
Jan 08, 2007	6.413	6.417	6.381	6.404	111,728	+0.00(+0.07%)
Jan 05, 2007	6.408	6.431	6.368	6.399	146,837	-0.01(-0.21%)
Jan 04, 2007	6.399	6.413	6.363	6.413	286,608	+0.04(+0.57%)