BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.613	6.663	6.613	6.645	132,906	+0.00(+0.07%)
Jan 30, 2006	6.681	6.686	6.618	6.640	127,607	-0.03(-0.48%)
Jan 27, 2006	6.645	6.695	6.640	6.672	123,412	+0.03(+0.41%)
Jan 26, 2006	6.667	6.667	6.636	6.645	128,269	-0.01(-0.14%)
Jan 25, 2006	6.663	6.676	6.631	6.654	164,035	-0.02(-0.34%)
Jan 24, 2006	6.699	6.699	6.631	6.676	168,892	-0.00(-0.07%)
Jan 23, 2006	6.699	6.704	6.658	6.681	155,204	-0.01(-0.13%)
Jan 20, 2006	6.658	6.717	6.640	6.690	209,294	+0.03(+0.48%)
Jan 19, 2006	6.658	6.672	6.604	6.658	157,632	-0.00(-0.07%)
Jan 18, 2006	6.690	6.690	6.609	6.663	102,218	+0.02(+0.27%)
Jan 17, 2006	6.654	6.695	6.581	6.645	205,540	-0.05(-0.81%)
Jan 13, 2006	6.681	6.735	6.649	6.699	87,868	-0.03(-0.47%)
Jan 12, 2006	6.758	6.781	6.704	6.731	167,788	-0.03(-0.40%)
Jan 11, 2006	6.803	6.853	6.740	6.758	139,970	-0.09(-1.26%)
Jan 10, 2006	6.803	6.871	6.803	6.844	148,581	-0.02(-0.33%)
Jan 09, 2006	6.885	6.885	6.849	6.867	103,984	-0.01(-0.13%)
Jan 06, 2006	6.830	6.889	6.830	6.876	153,217	+0.05(+0.73%)
Jan 05, 2006	6.826	6.867	6.826	6.826	147,698	+0.00(+0.00%)
Jan 04, 2006	6.817	6.862	6.817	6.826	151,671	-0.01(-0.13%)