BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.598	6.635	6.598	6.630	266,073	+0.03(+0.48%)
Jan 28, 2005	6.621	6.626	6.594	6.598	105,325	-0.02(-0.34%)
Jan 27, 2005	6.589	6.621	6.580	6.621	121,223	+0.03(+0.48%)
Jan 26, 2005	6.580	6.607	6.571	6.589	137,342	-0.02(-0.27%)
Jan 25, 2005	6.585	6.612	6.567	6.608	182,166	+0.03(+0.41%)
Jan 24, 2005	6.571	6.589	6.567	6.580	140,212	+0.01(+0.14%)
Jan 21, 2005	6.549	6.571	6.531	6.571	160,748	+0.01(+0.21%)
Jan 20, 2005	6.503	6.575	6.503	6.558	137,121	+0.03(+0.49%)
Jan 19, 2005	6.490	6.544	6.490	6.526	81,257	+0.04(+0.63%)
Jan 18, 2005	6.472	6.517	6.472	6.485	119,236	-0.03(-0.42%)
Jan 14, 2005	6.517	6.531	6.490	6.512	129,834	-0.04(-0.62%)
Jan 13, 2005	6.567	6.585	6.540	6.553	169,801	-0.02(-0.28%)
Jan 12, 2005	6.526	6.589	6.522	6.571	139,992	+0.03(+0.42%)
Jan 11, 2005	6.558	6.580	6.512	6.544	221,028	-0.04(-0.62%)
Jan 10, 2005	6.526	6.585	6.526	6.585	151,694	+0.05(+0.69%)
Jan 07, 2005	6.544	6.562	6.526	6.540	211,533	+0.02(+0.28%)
Jan 06, 2005	6.503	6.562	6.485	6.522	125,418	+0.02(+0.35%)
Jan 05, 2005	6.413	6.512	6.404	6.499	236,264	+0.06(+0.99%)
Jan 04, 2005	6.476	6.481	6.431	6.435	150,811	-0.03(-0.49%)