BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.722	6.753	6.686	6.740	326,083	+0.03(+0.40%)
Jan 29, 2004	6.790	6.812	6.590	6.713	352,576	-0.07(-1.07%)
Jan 28, 2004	6.803	6.835	6.781	6.785	160,944	-0.01(-0.13%)
Jan 27, 2004	6.785	6.821	6.776	6.794	264,929	-0.01(-0.20%)
Jan 26, 2004	6.821	6.835	6.794	6.808	186,554	-0.00(-0.07%)
Jan 23, 2004	6.844	6.871	6.772	6.812	165,359	-0.04(-0.59%)
Jan 22, 2004	6.808	6.862	6.794	6.853	162,269	+0.05(+0.73%)
Jan 21, 2004	6.794	6.812	6.790	6.803	147,256	+0.01(+0.20%)
Jan 20, 2004	6.799	6.812	6.767	6.790	244,838	-0.02(-0.33%)
Jan 16, 2004	6.821	6.830	6.794	6.812	150,568	-0.02(-0.27%)
Jan 15, 2004	6.844	6.844	6.803	6.830	108,620	-0.00(-0.07%)
Jan 14, 2004	6.794	6.844	6.785	6.835	188,982	-0.00(-0.07%)
Jan 13, 2004	6.763	6.844	6.749	6.840	308,863	+0.06(+0.87%)
Jan 12, 2004	6.704	6.781	6.704	6.781	153,438	+0.07(+1.01%)
Jan 09, 2004	6.699	6.708	6.676	6.713	136,659	+0.04(+0.54%)
Jan 08, 2004	6.667	6.699	6.663	6.676	151,230	+0.00(+0.00%)
Jan 07, 2004	6.658	6.686	6.658	6.676	140,633	+0.01(+0.14%)
Jan 06, 2004	6.622	6.686	6.622	6.667	281,487	-0.01(-0.20%)
Jan 05, 2004	6.586	6.681	6.586	6.681	282,591	+0.03(+0.48%)