BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.509	6.518	6.486	6.518	282,149	+0.02(+0.28%)
Jan 30, 2003	6.491	6.504	6.482	6.500	125,620	+0.02(+0.35%)
Jan 29, 2003	6.477	6.518	6.477	6.477	169,554	+0.00(+0.00%)
Jan 28, 2003	6.464	6.536	6.436	6.477	249,254	+0.02(+0.35%)
Jan 27, 2003	6.418	6.491	6.418	6.455	340,654	+0.04(+0.64%)
Jan 24, 2003	6.427	6.446	6.414	6.414	155,204	-0.02(-0.28%)
Jan 23, 2003	6.423	6.436	6.405	6.432	130,256	+0.00(+0.07%)
Jan 22, 2003	6.396	6.427	6.387	6.427	135,555	+0.02(+0.28%)
Jan 21, 2003	6.359	6.409	6.341	6.409	235,786	+0.04(+0.64%)
Jan 17, 2003	6.305	6.368	6.305	6.368	64,245	+0.06(+0.93%)
Jan 16, 2003	6.341	6.359	6.305	6.310	186,554	-0.04(-0.64%)
Jan 15, 2003	6.323	6.387	6.310	6.350	173,528	+0.03(+0.43%)
Jan 14, 2003	6.242	6.323	6.242	6.323	241,747	+0.03(+0.43%)
Jan 13, 2003	6.319	6.391	6.296	6.296	200,021	-0.07(-1.07%)
Jan 10, 2003	6.337	6.364	6.273	6.364	185,008	+0.07(+1.15%)
Jan 09, 2003	6.427	6.427	6.291	6.291	177,723	-0.13(-1.98%)
Jan 08, 2003	6.427	6.450	6.418	6.418	76,167	-0.04(-0.56%)
Jan 07, 2003	6.482	6.491	6.432	6.455	156,528	-0.03(-0.49%)
Jan 06, 2003	6.527	6.545	6.305	6.486	126,062	-0.07(-1.10%)
Jan 03, 2003	6.473	6.559	6.455	6.559	135,996	+0.08(+1.19%)