BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.807	9.845	9.788	9.845	55,698	+0.08(+0.77%)
Jan 30, 2023	9.807	9.826	9.732	9.769	51,764	-0.01(-0.10%)
Jan 27, 2023	9.760	9.813	9.713	9.779	44,893	-0.03(-0.29%)
Jan 26, 2023	9.807	9.835	9.769	9.807	35,093	+0.01(+0.10%)
Jan 25, 2023	9.807	9.835	9.741	9.798	67,069	-0.07(-0.67%)
Jan 24, 2023	9.835	9.873	9.741	9.864	62,686	+0.07(+0.67%)
Jan 23, 2023	9.826	9.883	9.798	9.798	63,192	-0.04(-0.38%)
Jan 20, 2023	9.741	9.864	9.732	9.835	61,755	+0.06(+0.58%)
Jan 19, 2023	9.769	9.845	9.741	9.779	88,149	+0.01(+0.10%)
Jan 18, 2023	9.722	9.883	9.722	9.769	89,811	+0.09(+0.98%)
Jan 17, 2023	9.769	9.807	9.675	9.675	97,203	-0.12(-1.25%)
Jan 13, 2023	9.817	9.873	9.788	9.798	28,717	-0.04(-0.38%)
Jan 12, 2023	9.798	9.864	9.750	9.835	33,518	+0.08(+0.81%)
Jan 11, 2023	9.728	9.804	9.728	9.757	41,305	+0.03(+0.29%)
Jan 10, 2023	9.672	9.779	9.625	9.728	75,847	+0.01(+0.10%)
Jan 09, 2023	9.559	9.785	9.531	9.719	167,071	+0.20(+2.08%)
Jan 06, 2023	9.493	9.578	9.493	9.521	70,503	+0.03(+0.30%)
Jan 05, 2023	9.446	9.512	9.418	9.493	86,593	+0.03(+0.30%)
Jan 04, 2023	9.437	9.512	9.427	9.465	30,876	+0.03(+0.30%)