BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.33	11.40	11.32	11.37	32,587	+0.02(+0.16%)
Jan 28, 2022	11.40	11.40	11.31	11.35	26,228	-0.04(-0.39%)
Jan 27, 2022	11.41	11.50	11.34	11.40	38,747	+0.01(+0.08%)
Jan 26, 2022	11.46	11.57	11.39	11.39	33,479	-0.06(-0.55%)
Jan 25, 2022	11.40	11.54	11.39	11.45	45,758	-0.02(-0.16%)
Jan 24, 2022	11.47	11.49	11.31	11.47	43,707	-0.05(-0.47%)
Jan 21, 2022	11.36	11.63	11.36	11.52	83,361	+0.06(+0.55%)
Jan 20, 2022	11.50	11.70	11.44	11.46	112,419	-0.05(-0.47%)
Jan 19, 2022	11.62	11.71	11.51	11.51	74,400	-0.13(-1.08%)
Jan 18, 2022	11.75	11.93	11.56	11.64	71,938	-0.23(-1.96%)
Jan 14, 2022				11.87	0	-0.19(-1.56%)
Jan 13, 2022	12.20	12.21	12.05	12.06	20,473	-0.08(-0.65%)
Jan 12, 2022	12.24	12.26	12.10	12.14	42,754	-0.02(-0.15%)
Jan 11, 2022	12.24	12.24	12.12	12.16	38,148	-0.02(-0.15%)
Jan 10, 2022	12.15	12.21	12.04	12.17	45,025	-0.03(-0.22%)
Jan 07, 2022	12.20	12.24	12.08	12.20	75,388	+0.07(+0.59%)
Jan 06, 2022	12.24	12.24	12.11	12.13	35,935	-0.09(-0.73%)
Jan 05, 2022	12.26	12.37	12.18	12.22	54,562	-0.06(-0.51%)
Jan 04, 2022	12.48	12.48	12.24	12.28	63,734	-0.16(-1.29%)