BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.69	10.70	10.68	10.69	20,387	+0.01(+0.08%)
Jan 30, 2020	10.68	10.71	10.67	10.68	14,149	+0.01(+0.08%)
Jan 29, 2020	10.66	10.68	10.66	10.67	42,301	+0.01(+0.08%)
Jan 28, 2020	10.65	10.67	10.65	10.66	30,321	-0.02(-0.15%)
Jan 27, 2020	10.69	10.69	10.66	10.68	19,831	-0.01(-0.08%)
Jan 24, 2020	10.63	10.69	10.62	10.69	73,249	+0.06(+0.54%)
Jan 23, 2020	10.57	10.63	10.57	10.63	91,644	+0.07(+0.70%)
Jan 22, 2020	10.57	10.58	10.55	10.56	68,919	-0.02(-0.23%)
Jan 21, 2020	10.53	10.58	10.53	10.58	51,269	+0.06(+0.54%)
Jan 17, 2020	10.54	10.55	10.53	10.53	62,750	-0.02(-0.23%)
Jan 16, 2020	10.53	10.55	10.53	10.55	31,359	+0.01(+0.08%)
Jan 15, 2020	10.54	10.56	10.53	10.54	81,196	+0.02(+0.16%)
Jan 14, 2020	10.51	10.54	10.51	10.53	18,933	+0.02(+0.19%)
Jan 13, 2020	10.49	10.54	10.49	10.51	80,321	+0.01(+0.08%)
Jan 10, 2020	10.44	10.50	10.44	10.50	82,320	+0.07(+0.63%)
Jan 09, 2020	10.41	10.47	10.41	10.43	102,748	+0.01(+0.08%)
Jan 08, 2020	10.39	10.42	10.39	10.42	33,462	+0.04(+0.39%)
Jan 07, 2020	10.34	10.41	10.34	10.38	45,572	+0.05(+0.47%)
Jan 06, 2020	10.36	10.38	10.33	10.33	52,780	-0.01(-0.08%)
Jan 03, 2020	10.32	10.38	10.32	10.34	49,122	+0.02(+0.24%)