BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.349	9.412	9.349	9.412	135,093	+0.09(+0.92%)
Jan 30, 2019	9.326	9.357	9.310	9.326	122,568	-0.02(-0.17%)
Jan 29, 2019	9.349	9.373	9.318	9.341	110,723	-0.02(-0.25%)
Jan 28, 2019	9.381	9.404	9.341	9.365	124,127	-0.04(-0.42%)
Jan 25, 2019	9.435	9.443	9.404	9.404	65,460	-0.05(-0.58%)
Jan 24, 2019	9.404	9.522	9.385	9.459	248,581	+0.06(+0.67%)
Jan 23, 2019	9.318	9.396	9.302	9.396	214,210	+0.08(+0.84%)
Jan 22, 2019	9.373	9.373	9.318	9.318	27,383	-0.05(-0.50%)
Jan 18, 2019	9.334	9.381	9.302	9.365	63,418	+0.01(+0.08%)
Jan 17, 2019	9.365	9.386	9.326	9.357	70,886	-0.02(-0.25%)
Jan 16, 2019	9.341	9.381	9.341	9.381	98,664	+0.02(+0.25%)
Jan 15, 2019	9.334	9.388	9.334	9.357	85,957	-0.01(-0.08%)
Jan 14, 2019	9.365	9.386	9.324	9.365	26,293	+0.01(+0.08%)
Jan 11, 2019	9.335	9.405	9.335	9.358	122,233	+0.02(+0.25%)
Jan 10, 2019	9.280	9.381	9.280	9.335	62,112	+0.01(+0.08%)
Jan 09, 2019	9.256	9.342	9.256	9.327	67,125	+0.03(+0.34%)
Jan 08, 2019	9.272	9.335	9.272	9.295	63,723	+0.02(+0.25%)
Jan 07, 2019	9.241	9.288	9.241	9.272	59,158	+0.07(+0.76%)
Jan 04, 2019	9.233	9.241	9.147	9.202	55,607	-0.04(-0.42%)
Jan 03, 2019	9.147	9.241	9.147	9.241	49,695	+0.10(+1.11%)