BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.442	9.477	9.442	9.463	54,937	+0.03(+0.30%)
Jan 30, 2017	9.456	9.470	9.407	9.435	55,343	-0.01(-0.07%)
Jan 27, 2017	9.386	9.442	9.386	9.442	37,030	+0.05(+0.52%)
Jan 26, 2017	9.351	9.400	9.351	9.393	86,126	+0.01(+0.07%)
Jan 25, 2017	9.421	9.421	9.351	9.386	143,509	-0.04(-0.37%)
Jan 24, 2017	9.442	9.456	9.400	9.421	50,836	-0.02(-0.22%)
Jan 23, 2017	9.379	9.442	9.372	9.442	69,073	+0.07(+0.75%)
Jan 20, 2017	9.372	9.386	9.337	9.372	99,147	+0.01(+0.15%)
Jan 19, 2017	9.400	9.428	9.358	9.358	80,246	-0.08(-0.82%)
Jan 18, 2017	9.400	9.462	9.400	9.435	60,823	+0.02(+0.22%)
Jan 17, 2017	9.477	9.519	9.407	9.414	90,510	-0.04(-0.45%)
Jan 13, 2017		9.456	9.456	9.456	0	+0.00(+0.00%)
Jan 12, 2017	9.484	9.512	9.456	9.456	65,174	-0.01(-0.07%)
Jan 11, 2017	9.533	9.589	9.442	9.463	159,881	-0.06(-0.63%)
Jan 10, 2017	9.475	9.558	9.475	9.523	91,557	+0.03(+0.29%)
Jan 09, 2017	9.475	9.516	9.450	9.495	78,405	+0.09(+0.97%)
Jan 06, 2017	9.398	9.405	9.356	9.405	57,086	+0.01(+0.07%)
Jan 05, 2017	9.419	9.488	9.391	9.398	136,482	-0.05(-0.52%)
Jan 04, 2017	9.426	9.495	9.426	9.447	142,632	+0.01(+0.07%)