BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.119	9.139	9.079	9.139	106,793	+0.03(+0.37%)
Jan 28, 2016	9.066	9.106	9.039	9.106	65,293	+0.07(+0.74%)
Jan 27, 2016	9.052	9.052	9.019	9.039	87,503	+0.00(+0.00%)
Jan 26, 2016	9.013	9.059	9.006	9.039	71,999	+0.01(+0.07%)
Jan 25, 2016	9.026	9.086	9.026	9.033	174,487	-0.01(-0.07%)
Jan 22, 2016	9.052	9.066	9.013	9.039	103,679	+0.01(+0.15%)
Jan 21, 2016	8.986	9.033	8.953	9.026	65,337	+0.08(+0.89%)
Jan 20, 2016	9.026	9.035	8.906	8.946	116,343	-0.08(-0.88%)
Jan 19, 2016	9.079	9.086	9.013	9.026	99,107	-0.03(-0.37%)
Jan 15, 2016	9.033	9.059	9.059	9.059	172,573	+0.02(+0.22%)
Jan 14, 2016	9.033	9.046	9.006	9.039	56,124	+0.03(+0.30%)
Jan 13, 2016	9.079	9.079	9.013	9.013	58,381	-0.06(-0.67%)
Jan 12, 2016	9.080	9.087	9.060	9.074	61,870	+0.00(+0.00%)
Jan 11, 2016	9.080	9.094	9.047	9.074	171,925	-0.01(-0.07%)
Jan 08, 2016	9.060	9.080	9.021	9.080	71,322	+0.02(+0.22%)
Jan 07, 2016	9.060	9.087	9.039	9.060	90,419	+0.02(+0.22%)
Jan 06, 2016	9.021	9.054	8.994	9.041	214,946	+0.02(+0.22%)
Jan 05, 2016	9.008	9.021	8.994	9.021	212,648	+0.01(+0.07%)