BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.796	8.833	8.758	8.833	112,029	+0.08(+0.93%)
Jan 29, 2015	8.721	8.767	8.689	8.752	145,619	+0.04(+0.50%)
Jan 28, 2015	8.702	8.727	8.689	8.708	100,970	+0.03(+0.36%)
Jan 27, 2015	8.621	8.708	8.618	8.677	81,154	+0.09(+1.02%)
Jan 26, 2015	8.633	8.633	8.583	8.589	103,218	-0.04(-0.43%)
Jan 23, 2015	8.658	8.658	8.596	8.626	92,625	+0.01(+0.14%)
Jan 22, 2015	8.658	8.658	8.602	8.614	94,521	-0.02(-0.22%)
Jan 21, 2015	8.683	8.683	8.633	8.633	156,369	-0.01(-0.14%)
Jan 20, 2015	8.708	8.708	8.639	8.646	82,474	-0.03(-0.29%)
Jan 16, 2015	8.727	8.727	8.664	8.671	127,555	-0.03(-0.29%)
Jan 15, 2015	8.627	8.714	8.621	8.696	141,806	+0.09(+1.09%)
Jan 14, 2015	8.602	8.621	8.577	8.602	107,195	+0.04(+0.44%)
Jan 13, 2015	8.577	8.614	8.552	8.564	81,872	+0.01(+0.15%)
Jan 12, 2015	8.576	8.601	8.545	8.552	75,850	+0.01(+0.15%)
Jan 09, 2015	8.508	8.564	8.477	8.539	84,725	+0.04(+0.44%)
Jan 08, 2015	8.545	8.552	8.477	8.502	72,177	-0.01(-0.15%)
Jan 07, 2015	8.508	8.626	8.489	8.514	246,337	+0.04(+0.44%)
Jan 06, 2015	8.458	8.489	8.446	8.477	81,776	+0.06(+0.66%)
Jan 05, 2015	8.421	8.427	8.396	8.421	95,575	+0.00(+0.00%)