BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.518	8.518	8.458	8.479	139,650	-0.03(-0.32%)
Jan 30, 2013	8.479	8.534	8.463	8.507	124,696	-0.02(-0.26%)
Jan 29, 2013	8.524	8.595	8.479	8.529	141,919	+0.00(+0.00%)
Jan 28, 2013	8.683	8.688	8.518	8.529	211,995	-0.17(-1.96%)
Jan 25, 2013	8.721	8.721	8.683	8.699	70,248	-0.01(-0.06%)
Jan 24, 2013	8.721	8.727	8.694	8.705	63,745	+0.01(+0.06%)
Jan 23, 2013	8.721	8.721	8.677	8.699	56,875	-0.02(-0.19%)
Jan 22, 2013	8.666	8.721	8.666	8.716	93,041	+0.05(+0.57%)
Jan 18, 2013	8.705	8.705	8.650	8.666	149,566	-0.02(-0.19%)
Jan 17, 2013	8.754	8.754	8.677	8.683	59,190	-0.02(-0.19%)
Jan 16, 2013	8.721	8.749	8.628	8.699	167,695	-0.02(-0.25%)
Jan 15, 2013	8.848	8.767	8.716	8.721	124,534	-0.04(-0.50%)
Jan 14, 2013	8.743	8.771	8.721	8.765	42,854	-0.02(-0.19%)
Jan 11, 2013	8.721	8.782	8.705	8.782	77,779	+0.08(+0.89%)
Jan 10, 2013	8.721	8.738	8.694	8.705	58,681	-0.02(-0.25%)
Jan 09, 2013	8.727	8.732	8.683	8.727	33,647	+0.03(+0.38%)
Jan 08, 2013	8.699	8.716	8.650	8.694	68,835	+0.05(+0.57%)
Jan 07, 2013	8.595	8.644	8.579	8.644	70,709	+0.05(+0.57%)
Jan 04, 2013	8.568	8.623	8.393	8.595	90,687	+0.05(+0.64%)
Jan 03, 2013	8.519	8.568	8.480	8.540	54,619	+0.07(+0.78%)