BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.651	5.695	5.627	5.642	101,395	-0.02(-0.43%)
Jan 28, 2011	5.685	5.705	5.651	5.666	103,029	-0.04(-0.68%)
Jan 27, 2011	5.743	5.743	5.666	5.705	129,321	-0.03(-0.51%)
Jan 26, 2011	5.719	5.758	5.695	5.734	226,151	+0.07(+1.20%)
Jan 25, 2011	5.680	5.719	5.637	5.666	120,102	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.617	5.690	146,046	+0.04(+0.69%)
Jan 21, 2011	5.583	5.666	5.583	5.651	198,018	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.394	5.579	282,949	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,572	-0.00(-0.09%)
Jan 18, 2011	5.336	5.448	5.327	5.428	268,152	+0.07(+1.36%)
Jan 14, 2011	5.457	5.457	5.268	5.356	476,671	-0.14(-2.56%)
Jan 13, 2011	5.588	5.593	5.487	5.496	264,201	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.622	182,577	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,125	-0.00(-0.08%)
Jan 10, 2011	5.741	5.756	5.669	5.684	65,463	-0.07(-1.17%)
Jan 07, 2011	5.746	5.770	5.741	5.751	67,093	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.741	95,881	-0.02(-0.42%)
Jan 05, 2011	5.794	5.794	5.751	5.765	146,827	-0.03(-0.50%)
Jan 04, 2011	5.741	5.804	5.737	5.794	142,103	+0.05(+0.92%)