BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.824	5.847	5.820	5.833	53,694	+0.01(+0.16%)
Jan 28, 2010	5.824	5.847	5.824	5.824	70,015	-0.01(-0.23%)
Jan 27, 2010	5.842	5.847	5.829	5.838	75,145	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,177	-0.02(-0.31%)
Jan 25, 2010	5.851	5.888	5.824	5.856	69,944	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.815	5.847	110,607	+0.03(+0.47%)
Jan 21, 2010	5.820	5.842	5.820	5.820	73,564	+0.00(+0.08%)
Jan 20, 2010	5.811	5.833	5.811	5.815	80,004	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,058	+0.00(+0.08%)
Jan 15, 2010	5.838	5.815	5.815	5.815	72,310	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,470	+0.00(+0.00%)
Jan 13, 2010	5.829	5.833	5.797	5.829	82,616	+0.01(+0.23%)
Jan 12, 2010	5.815	5.833	5.802	5.815	69,566	+0.00(+0.08%)
Jan 11, 2010	5.865	5.887	5.802	5.811	112,858	-0.04(-0.69%)
Jan 08, 2010	5.847	5.923	5.847	5.851	85,111	+0.00(+0.08%)
Jan 07, 2010	5.842	5.865	5.842	5.847	41,359	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,634	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.869	93,917	-0.00(-0.08%)