BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.625	4.625	4.584	4.615	0	-0.01(-0.20%)
Jan 29, 2009	4.670	4.674	4.620	4.625	103,942	-0.03(-0.68%)
Jan 28, 2009	4.701	4.728	4.647	4.656	83,480	+0.00(+0.02%)
Jan 27, 2009	4.670	4.674	4.647	4.655	94,724	-0.01(-0.21%)
Jan 26, 2009	4.692	4.733	4.647	4.665	77,347	+0.02(+0.39%)
Jan 23, 2009	4.557	4.670	4.494	4.647	62,867	+0.02(+0.39%)
Jan 22, 2009	4.665	4.665	4.576	4.629	81,408	-0.07(-1.44%)
Jan 21, 2009	4.670	4.706	4.665	4.697	72,639	-0.01(-0.19%)
Jan 20, 2009	4.737	4.782	4.706	4.706	152,999	-0.02(-0.38%)
Jan 16, 2009	4.566	4.737	4.566	4.724	142,327	+0.11(+2.45%)
Jan 15, 2009	4.471	4.611	4.385	4.611	238,222	+0.01(+0.29%)
Jan 14, 2009	4.701	4.701	4.494	4.597	295,978	-0.11(-2.30%)
Jan 13, 2009	4.692	4.728	4.643	4.706	147,857	-0.02(-0.38%)
Jan 12, 2009	4.688	4.728	4.661	4.724	214,490	+0.05(+1.16%)
Jan 09, 2009	4.381	4.715	4.381	4.670	294,537	+0.08(+1.67%)
Jan 08, 2009	4.539	4.647	4.539	4.593	286,472	+0.07(+1.50%)
Jan 07, 2009	4.543	4.552	4.462	4.525	137,708	-0.02(-0.40%)
Jan 06, 2009	4.507	4.575	4.435	4.543	260,147	+0.12(+2.65%)
Jan 05, 2009	4.399	4.467	4.372	4.426	237,936	+0.09(+2.19%)
Jan 02, 2009	4.241	4.421	4.241	4.331	0	+0.07(+1.69%)