BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.576	5.585	5.554	5.576	98,639	+0.00(+0.08%)
Jan 30, 2008	5.558	5.590	5.554	5.572	120,362	+0.01(+0.24%)
Jan 29, 2008	5.558	5.594	5.558	5.558	79,576	-0.02(-0.40%)
Jan 28, 2008	5.603	5.608	5.576	5.581	68,493	-0.02(-0.40%)
Jan 25, 2008	5.635	5.648	5.594	5.603	72,483	-0.05(-0.88%)
Jan 24, 2008	5.675	5.679	5.644	5.653	181,318	-0.03(-0.48%)
Jan 23, 2008	5.612	5.693	5.612	5.680	144,301	+0.07(+1.21%)
Jan 22, 2008	5.572	5.633	5.554	5.612	198,165	+0.04(+0.73%)
Jan 21, 2008	5.653	5.653	5.558	5.572	0	+0.00(+0.00%)
Jan 18, 2008	5.653	5.653	5.558	5.572	113,712	-0.09(-1.52%)
Jan 17, 2008	5.680	5.680	5.648	5.657	33,692	-0.04(-0.63%)
Jan 16, 2008	5.657	5.698	5.657	5.693	62,612	+0.02(+0.37%)
Jan 15, 2008	5.675	5.702	5.666	5.672	62,951	+0.02(+0.34%)
Jan 14, 2008	5.639	5.680	5.635	5.653	144,079	+0.01(+0.16%)
Jan 11, 2008	5.617	5.675	5.617	5.644	110,165	+0.00(+0.08%)
Jan 10, 2008	5.617	5.657	5.617	5.639	50,538	+0.01(+0.24%)
Jan 09, 2008	5.612	5.635	5.612	5.626	39,455	+0.02(+0.32%)
Jan 08, 2008	5.581	5.626	5.572	5.608	135,878	+0.06(+1.06%)
Jan 07, 2008	5.549	5.567	5.526	5.549	164,694	+0.02(+0.41%)
Jan 04, 2008	5.526	5.531	5.508	5.526	204,666	+0.02(+0.41%)
Jan 03, 2008	5.495	5.526	5.486	5.504	299,242	+0.02(+0.33%)
Jan 02, 2008	5.450	5.499	5.418	5.486	76,473	+0.08(+1.42%)