BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.847	5.869	5.842	5.847	43,445	-0.01(-0.23%)
Jan 30, 2007	5.865	5.869	5.833	5.860	117,480	-0.00(-0.08%)
Jan 29, 2007	5.824	5.869	5.824	5.865	98,860	+0.04(+0.70%)
Jan 26, 2007	5.815	5.842	5.802	5.824	35,465	-0.01(-0.15%)
Jan 25, 2007	5.838	5.838	5.811	5.833	74,256	+0.01(+0.16%)
Jan 24, 2007	5.833	5.851	5.815	5.824	82,679	-0.03(-0.54%)
Jan 23, 2007	5.860	5.860	5.824	5.856	44,775	+0.02(+0.39%)
Jan 22, 2007	5.833	5.869	5.824	5.833	44,110	-0.00(-0.08%)
Jan 19, 2007	5.847	5.865	5.829	5.838	53,863	-0.03(-0.46%)
Jan 18, 2007	5.856	5.865	5.829	5.865	64,060	+0.01(+0.23%)
Jan 17, 2007	5.833	5.851	5.829	5.851	69,158	+0.01(+0.23%)
Jan 16, 2007	5.806	5.847	5.806	5.838	91,989	+0.02(+0.31%)
Jan 12, 2007	5.811	5.820	5.793	5.820	41,893	+0.02(+0.39%)
Jan 11, 2007	5.815	5.815	5.793	5.797	22,831	-0.04(-0.70%)
Jan 10, 2007	5.847	5.847	5.802	5.838	97,974	-0.01(-0.23%)
Jan 09, 2007	5.815	5.860	5.811	5.851	63,838	+0.04(+0.62%)
Jan 08, 2007	5.824	5.842	5.811	5.815	36,795	-0.00(-0.08%)
Jan 05, 2007	5.806	5.824	5.806	5.820	43,223	-0.02(-0.31%)
Jan 04, 2007	5.860	5.860	5.824	5.838	109,057	-0.02(-0.31%)