BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.190	6.258	6.190	6.231	80,457	+0.01(+0.14%)
Jan 30, 2006	6.262	6.289	6.190	6.222	122,569	-0.00(-0.07%)
Jan 27, 2006	6.181	6.226	6.181	6.226	100,626	+0.00(+0.00%)
Jan 26, 2006	6.249	6.249	6.195	6.226	117,028	-0.01(-0.14%)
Jan 25, 2006	6.231	6.271	6.226	6.235	48,761	-0.02(-0.29%)
Jan 24, 2006	6.217	6.253	6.199	6.253	87,993	+0.02(+0.29%)
Jan 23, 2006	6.235	6.240	6.199	6.235	82,673	-0.01(-0.22%)
Jan 20, 2006	6.195	6.316	6.195	6.249	156,481	+0.04(+0.58%)
Jan 19, 2006	6.195	6.217	6.186	6.213	61,617	+0.00(+0.07%)
Jan 18, 2006	6.213	6.213	6.181	6.208	66,936	+0.00(+0.07%)
Jan 17, 2006	6.181	6.218	6.168	6.204	103,951	-0.02(-0.36%)
Jan 13, 2006	6.213	6.231	6.190	6.226	69,374	-0.03(-0.43%)
Jan 12, 2006	6.235	6.262	6.217	6.253	44,994	+0.03(+0.43%)
Jan 11, 2006	6.226	6.240	6.204	6.226	49,426	+0.00(+0.00%)
Jan 10, 2006	6.240	6.253	6.226	6.226	22,829	-0.00(-0.07%)
Jan 09, 2006	6.253	6.253	6.208	6.231	49,648	-0.01(-0.14%)
Jan 06, 2006	6.222	6.249	6.186	6.240	119,466	+0.04(+0.66%)
Jan 05, 2006	6.172	6.199	6.127	6.199	161,579	+0.01(+0.22%)
Jan 04, 2006	6.181	6.195	6.145	6.186	170,223	+0.02(+0.29%)