BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.073	6.109	6.068	6.100	142,961	+0.01(+0.15%)
Jan 28, 2005	6.077	6.095	6.077	6.091	86,220	+0.01(+0.15%)
Jan 27, 2005	6.082	6.086	6.059	6.082	70,483	+0.00(+0.00%)
Jan 26, 2005	6.046	6.082	6.028	6.082	136,976	+0.04(+0.60%)
Jan 25, 2005	6.082	6.082	6.023	6.046	135,203	-0.04(-0.59%)
Jan 24, 2005	6.041	6.082	6.028	6.082	122,569	+0.04(+0.67%)
Jan 21, 2005	6.023	6.041	6.014	6.041	103,730	+0.01(+0.22%)
Jan 20, 2005	6.019	6.046	6.014	6.028	50,535	+0.01(+0.23%)
Jan 19, 2005	6.032	6.037	6.005	6.014	115,920	-0.00(-0.07%)
Jan 18, 2005	5.983	6.032	5.983	6.019	68,488	+0.02(+0.38%)
Jan 14, 2005	6.001	6.005	5.983	5.996	28,370	-0.02(-0.37%)
Jan 13, 2005	6.001	6.028	6.001	6.019	40,117	+0.00(+0.00%)
Jan 12, 2005	5.996	6.019	5.987	6.019	64,942	+0.02(+0.30%)
Jan 11, 2005	6.001	6.005	5.978	6.001	59,844	+0.02(+0.38%)
Jan 10, 2005	5.955	5.987	5.955	5.978	95,750	+0.01(+0.23%)
Jan 07, 2005	5.933	5.969	5.933	5.964	42,555	+0.01(+0.15%)
Jan 06, 2005	5.946	5.964	5.933	5.955	58,071	+0.01(+0.15%)
Jan 05, 2005	5.969	5.969	5.924	5.946	55,632	-0.00(-0.08%)
Jan 04, 2005	5.978	5.983	5.933	5.951	143,626	-0.03(-0.45%)