BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.978	5.983	5.960	5.974	7,668,929	+0.00(+0.00%)
Jan 30, 2002	5.955	5.987	5.942	5.974	61,174	+0.02(+0.30%)
Jan 29, 2002	5.942	6.001	5.933	5.955	113,039	+0.01(+0.23%)
Jan 28, 2002	5.910	5.942	5.897	5.942	78,462	+0.03(+0.46%)
Jan 25, 2002	5.892	5.915	5.879	5.915	49,205	+0.01(+0.15%)
Jan 24, 2002	5.937	5.937	5.906	5.906	63,390	-0.05(-0.76%)
Jan 23, 2002	5.942	5.978	5.924	5.951	70,483	-0.00(-0.08%)
Jan 22, 2002	5.964	6.010	5.955	5.955	52,529	-0.02(-0.38%)
Jan 21, 2002	5.983	5.983	5.960	5.978	7,757	+0.00(+0.00%)
Jan 18, 2002	5.983	5.983	5.960	5.978	7,757	+0.01(+0.15%)
Jan 17, 2002	5.955	6.005	5.933	5.969	111,044	+0.01(+0.23%)
Jan 16, 2002	5.951	5.955	5.910	5.955	46,988	+0.02(+0.38%)
Jan 15, 2002	5.960	5.983	5.933	5.933	115,920	-0.06(-1.05%)
Jan 14, 2002	5.955	5.996	5.910	5.996	155,373	+0.07(+1.14%)
Jan 11, 2002	5.910	5.978	5.910	5.928	114,369	-0.00(-0.08%)