BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.33	11.47	11.33	11.44	194,178	+0.11(+0.95%)
Jan 30, 2024	11.33	11.38	11.31	11.33	212,602	+0.00(+0.00%)
Jan 29, 2024	11.24	11.36	11.24	11.33	227,900	+0.09(+0.79%)
Jan 26, 2024	11.29	11.32	11.23	11.24	479,541	-0.08(-0.69%)
Jan 25, 2024	11.30	11.35	11.30	11.32	287,305	+0.03(+0.26%)
Jan 24, 2024	11.26	11.33	11.26	11.29	297,813	+0.03(+0.26%)
Jan 23, 2024	11.29	11.29	11.23	11.26	270,080	-0.06(-0.52%)
Jan 22, 2024	11.29	11.38	11.29	11.32	155,411	+0.09(+0.79%)
Jan 19, 2024	11.24	11.32	11.14	11.23	766,343	-0.04(-0.35%)
Jan 18, 2024	11.35	11.41	11.26	11.27	261,913	-0.10(-0.86%)
Jan 17, 2024	11.35	11.39	11.33	11.37	249,267	-0.04(-0.34%)
Jan 16, 2024	11.44	11.45	11.36	11.41	236,808	-0.06(-0.51%)
Jan 12, 2024	11.43	11.47	11.42	11.47	104,740	+0.04(+0.34%)
Jan 11, 2024	11.44	11.47	11.40	11.43	191,149	-0.01(-0.13%)
Jan 10, 2024	11.47	11.49	11.43	11.44	228,088	-0.02(-0.17%)
Jan 09, 2024	11.50	11.54	11.45	11.46	292,057	-0.08(-0.68%)
Jan 08, 2024	11.48	11.59	11.43	11.54	318,413	+0.12(+1.03%)
Jan 05, 2024	11.44	11.46	11.42	11.42	105,485	-0.04(-0.34%)
Jan 04, 2024	11.45	11.48	11.44	11.46	295,195	-0.07(-0.59%)
Jan 03, 2024	11.50	11.53	11.46	11.53	115,511	+0.01(+0.09%)