BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.30	11.36	11.28	11.33	171,798	+0.04(+0.33%)
Jan 30, 2023	11.28	11.34	11.21	11.29	220,162	-0.07(-0.58%)
Jan 27, 2023	11.17	11.39	11.14	11.36	195,858	+0.15(+1.35%)
Jan 26, 2023	11.18	11.26	11.16	11.21	143,997	+0.00(+0.00%)
Jan 25, 2023	11.19	11.26	11.18	11.21	201,380	-0.08(-0.75%)
Jan 24, 2023	11.35	11.43	11.24	11.29	137,045	-0.04(-0.33%)
Jan 23, 2023	11.34	11.38	11.31	11.33	110,182	-0.06(-0.50%)
Jan 20, 2023	11.12	11.38	11.12	11.38	237,034	+0.25(+2.20%)
Jan 19, 2023	11.15	11.19	11.14	11.14	219,641	-0.03(-0.25%)
Jan 18, 2023	11.21	11.26	11.16	11.17	262,458	+0.00(+0.00%)
Jan 17, 2023	10.99	11.22	10.99	11.17	283,318	+0.15(+1.37%)
Jan 13, 2023	11.04	11.13	11.00	11.02	141,318	-0.06(-0.51%)
Jan 12, 2023	10.99	11.10	10.98	11.07	114,355	+0.13(+1.15%)
Jan 11, 2023	10.98	11.00	10.92	10.95	157,201	+0.04(+0.34%)
Jan 10, 2023	10.95	10.99	10.89	10.91	154,281	-0.08(-0.68%)
Jan 09, 2023	10.90	11.02	10.86	10.98	143,497	+0.12(+1.13%)
Jan 06, 2023	10.72	10.86	10.68	10.86	140,307	+0.14(+1.32%)
Jan 05, 2023	10.72	10.81	10.72	10.72	176,616	-0.07(-0.61%)
Jan 04, 2023	10.78	10.85	10.77	10.79	92,948	+0.03(+0.26%)