BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.98	12.98	12.88	12.91	61,958	-0.03(-0.20%)
Jan 28, 2021	12.93	12.94	12.84	12.94	225,046	+0.04(+0.33%)
Jan 27, 2021	12.86	12.89	12.80	12.89	131,254	+0.03(+0.27%)
Jan 26, 2021	12.82	12.86	12.76	12.86	71,120	+0.06(+0.47%)
Jan 25, 2021	12.77	12.80	12.69	12.80	71,612	+0.08(+0.61%)
Jan 22, 2021	12.73	12.76	12.71	12.72	63,698	+0.02(+0.14%)
Jan 21, 2021	12.69	12.74	12.69	12.70	46,576	+0.02(+0.14%)
Jan 20, 2021	12.70	12.71	12.65	12.69	90,022	+0.03(+0.20%)
Jan 19, 2021	12.66	12.71	12.64	12.66	76,525	-0.03(-0.27%)
Jan 15, 2021	12.68	12.70	12.62	12.70	76,345	+0.03(+0.20%)
Jan 14, 2021	12.65	12.71	12.61	12.67	101,960	+0.08(+0.64%)
Jan 13, 2021	12.46	12.61	12.46	12.59	184,848	+0.11(+0.89%)
Jan 12, 2021	12.50	12.53	12.48	12.48	46,336	-0.01(-0.07%)
Jan 11, 2021	12.49	12.55	12.47	12.49	99,045	-0.01(-0.07%)
Jan 08, 2021	12.49	12.58	12.43	12.49	122,627	+0.04(+0.35%)
Jan 07, 2021	12.62	12.65	12.43	12.45	383,082	-0.13(-1.02%)
Jan 06, 2021	12.77	12.79	12.58	12.58	151,684	-0.17(-1.35%)
Jan 05, 2021	12.79	12.83	12.70	12.75	57,447	-0.01(-0.07%)