BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.20	10.26	10.20	10.25	222,310	+0.06(+0.60%)
Jan 30, 2018	10.21	10.28	10.18	10.19	316,193	-0.05(-0.45%)
Jan 29, 2018	10.33	10.33	10.23	10.23	260,492	-0.13(-1.25%)
Jan 26, 2018	10.42	10.44	10.29	10.36	355,860	-0.08(-0.73%)
Jan 25, 2018	10.51	10.51	10.44	10.44	123,546	-0.09(-0.87%)
Jan 24, 2018	10.50	10.54	10.50	10.53	182,697	-0.01(-0.07%)
Jan 23, 2018	10.49	10.54	10.49	10.54	104,269	+0.04(+0.36%)
Jan 22, 2018	10.51	10.51	10.46	10.50	140,277	+0.00(+0.00%)
Jan 19, 2018	10.51	10.51	10.41	10.50	280,645	-0.01(-0.07%)
Jan 18, 2018	10.47	10.51	10.47	10.51	161,228	-0.01(-0.07%)
Jan 17, 2018	10.47	10.55	10.47	10.51	195,359	+0.03(+0.29%)
Jan 16, 2018	10.49	10.50	10.47	10.48	148,122	-0.01(-0.07%)
Jan 12, 2018		10.49	10.49	10.49	0	-0.02(-0.15%)
Jan 11, 2018	10.52	10.57	10.50	10.51	153,022	-0.03(-0.29%)
Jan 10, 2018	10.54	10.54	10.51	10.54	202,927	-0.05(-0.43%)
Jan 09, 2018	10.59	10.62	10.54	10.58	116,911	-0.03(-0.29%)
Jan 08, 2018	10.66	10.66	10.58	10.61	147,056	-0.04(-0.36%)
Jan 05, 2018	10.63	10.65	10.60	10.65	229,921	+0.03(+0.29%)
Jan 04, 2018	10.61	10.63	10.60	10.62	180,465	-0.01(-0.07%)
Jan 03, 2018	10.54	10.63	10.54	10.63	100,050	+0.10(+0.94%)