BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.901	9.969	9.894	9.969	72,929	+0.08(+0.83%)
Jan 28, 2016	9.860	9.921	9.839	9.887	118,695	+0.03(+0.35%)
Jan 27, 2016	9.866	9.915	9.847	9.853	68,776	-0.01(-0.07%)
Jan 26, 2016	9.811	9.860	9.805	9.860	88,030	+0.03(+0.28%)
Jan 25, 2016	9.832	9.846	9.791	9.832	86,507	-0.03(-0.28%)
Jan 22, 2016	9.770	9.866	9.770	9.860	154,286	+0.09(+0.91%)
Jan 21, 2016	9.757	9.823	9.750	9.770	80,589	+0.05(+0.49%)
Jan 20, 2016	9.832	9.839	9.722	9.722	156,705	-0.10(-0.98%)
Jan 19, 2016	9.832	9.880	9.811	9.818	142,972	+0.00(+0.00%)
Jan 15, 2016	9.846	9.818	9.818	9.818	249,171	+0.00(+0.00%)
Jan 14, 2016	9.866	9.873	9.798	9.818	193,940	-0.02(-0.21%)
Jan 13, 2016	9.921	9.921	9.839	9.839	120,094	-0.06(-0.59%)
Jan 12, 2016	9.897	9.923	9.870	9.897	167,353	-0.01(-0.14%)
Jan 11, 2016	9.931	9.970	9.883	9.911	170,756	-0.05(-0.55%)
Jan 08, 2016	9.918	9.979	9.890	9.965	129,884	+0.00(+0.00%)
Jan 07, 2016	9.870	9.972	9.849	9.965	216,340	+0.10(+1.04%)
Jan 06, 2016	9.849	9.931	9.829	9.863	183,815	+0.01(+0.07%)
Jan 05, 2016	9.747	9.904	9.744	9.856	272,073	+0.14(+1.48%)