BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.593	9.655	9.570	9.593	155,684	-0.02(-0.24%)
Jan 30, 2013	9.638	9.686	9.598	9.615	146,028	-0.04(-0.41%)
Jan 29, 2013	9.723	9.805	9.593	9.655	220,652	-0.09(-0.87%)
Jan 28, 2013	9.854	9.882	9.714	9.740	139,959	-0.15(-1.49%)
Jan 25, 2013	9.916	9.951	9.820	9.888	159,974	-0.04(-0.40%)
Jan 24, 2013	9.951	9.985	9.899	9.928	107,778	-0.05(-0.51%)
Jan 23, 2013	9.951	9.979	9.922	9.979	107,468	+0.06(+0.63%)
Jan 22, 2013	9.933	9.933	9.865	9.916	132,875	+0.01(+0.13%)
Jan 18, 2013	9.831	9.903	9.820	9.903	87,271	+0.05(+0.50%)
Jan 17, 2013	9.831	9.908	9.831	9.854	176,152	+0.00(+0.00%)
Jan 16, 2013	9.780	9.876	9.689	9.854	247,818	+0.06(+0.58%)
Jan 15, 2013	9.826	9.899	9.769	9.797	98,786	-0.05(-0.52%)
Jan 14, 2013	9.933	9.951	9.791	9.848	189,223	-0.03(-0.34%)
Jan 11, 2013	9.899	9.962	9.848	9.882	173,796	-0.00(-0.05%)
Jan 10, 2013	9.927	9.964	9.887	9.887	228,379	-0.10(-1.02%)
Jan 09, 2013	10.10	10.10	9.983	9.989	241,409	-0.05(-0.51%)
Jan 08, 2013	9.944	10.06	9.899	10.04	164,259	+0.04(+0.40%)
Jan 07, 2013	9.836	10.00	9.814	10.00	182,642	+0.15(+1.55%)
Jan 04, 2013	9.825	9.955	9.768	9.848	189,988	+0.05(+0.52%)
Jan 03, 2013	9.757	9.853	9.737	9.797	185,719	+0.07(+0.70%)