BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.751	6.860	6.747	6.837	160,409	+0.06(+0.91%)
Jan 29, 2004	6.728	6.823	6.680	6.775	332,427	+0.05(+0.78%)
Jan 28, 2004	6.723	6.761	6.666	6.723	146,479	+0.00(+0.07%)
Jan 27, 2004	6.714	6.818	6.690	6.718	265,097	-0.01(-0.14%)
Jan 26, 2004	6.832	6.870	6.728	6.728	244,835	-0.10(-1.53%)
Jan 23, 2004	6.799	6.884	6.799	6.832	209,165	-0.01(-0.21%)
Jan 22, 2004	6.846	6.860	6.818	6.846	158,720	+0.03(+0.49%)
Jan 21, 2004	6.799	6.837	6.785	6.813	214,441	+0.00(+0.07%)
Jan 20, 2004	6.846	6.860	6.794	6.808	150,278	-0.02(-0.28%)
Jan 16, 2004	6.804	6.846	6.799	6.827	192,913	+0.02(+0.35%)
Jan 15, 2004	6.799	6.846	6.794	6.804	119,040	-0.01(-0.14%)
Jan 14, 2004	6.761	6.813	6.747	6.813	215,708	+0.04(+0.56%)
Jan 13, 2004	6.761	6.941	6.728	6.775	446,402	-0.03(-0.49%)
Jan 12, 2004	6.808	6.903	6.804	6.808	227,105	-0.01(-0.21%)
Jan 09, 2004	6.718	6.823	6.714	6.823	294,646	+0.10(+1.55%)
Jan 08, 2004	6.680	6.728	6.661	6.718	234,704	+0.04(+0.64%)
Jan 07, 2004	6.661	6.680	6.643	6.676	138,880	+0.01(+0.14%)
Jan 06, 2004	6.562	6.671	6.562	6.666	240,825	+0.07(+1.08%)
Jan 05, 2004	6.581	6.600	6.552	6.595	126,849	+0.04(+0.65%)