BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.42	10.52	10.41	10.50	159,308	+0.08(+0.75%)
Jan 30, 2024	10.42	10.47	10.39	10.42	199,915	+0.00(+0.00%)
Jan 29, 2024	10.33	10.45	10.32	10.42	91,398	+0.09(+0.85%)
Jan 26, 2024	10.37	10.40	10.31	10.33	154,393	-0.06(-0.57%)
Jan 25, 2024	10.35	10.44	10.35	10.39	105,175	+0.04(+0.38%)
Jan 24, 2024	10.31	10.41	10.26	10.35	308,752	+0.08(+0.76%)
Jan 23, 2024	10.39	10.39	10.25	10.27	246,925	-0.14(-1.32%)
Jan 22, 2024	10.35	10.48	10.33	10.41	233,904	+0.12(+1.14%)
Jan 19, 2024	10.24	10.34	10.15	10.29	437,479	+0.05(+0.48%)
Jan 18, 2024	10.30	10.30	10.23	10.24	243,109	-0.03(-0.29%)
Jan 17, 2024	10.32	10.35	10.26	10.27	154,725	-0.07(-0.66%)
Jan 16, 2024	10.40	10.43	10.30	10.34	150,256	-0.09(-0.85%)
Jan 12, 2024	10.42	10.45	10.38	10.43	192,424	+0.04(+0.38%)
Jan 11, 2024	10.43	10.47	10.36	10.39	218,154	-0.04(-0.35%)
Jan 10, 2024	10.52	10.52	10.40	10.42	274,785	-0.03(-0.28%)
Jan 09, 2024	10.51	10.54	10.45	10.45	275,355	-0.12(-1.11%)
Jan 08, 2024	10.52	10.59	10.49	10.57	239,481	+0.11(+1.03%)
Jan 05, 2024	10.46	10.53	10.45	10.46	183,663	-0.04(-0.37%)
Jan 04, 2024	10.58	10.60	10.48	10.50	295,089	-0.09(-0.83%)
Jan 03, 2024	10.54	10.59	10.50	10.59	86,560	+0.06(+0.56%)