BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,058	+0.05(+0.45%)
Jan 30, 2023	10.44	10.45	10.40	10.44	50,243	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,565	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,494	-0.08(-0.81%)
Jan 25, 2023	10.44	10.46	10.35	10.42	54,104	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,458	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,474	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.44	175,778	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,382	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,913	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,444	+0.07(+0.64%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,692	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,323	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.976	10.05	68,343	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.920	9.929	270,766	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.948	9.985	59,345	+0.08(+0.85%)
Jan 06, 2023	9.920	9.920	9.827	9.901	145,261	+0.09(+0.95%)
Jan 05, 2023	9.836	9.920	9.799	9.808	195,938	-0.09(-0.94%)
Jan 04, 2023	9.901	9.948	9.845	9.901	140,217	+0.07(+0.76%)