BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.20	12.27	12.17	12.23	111,963	+0.00(+0.00%)
Jan 28, 2021	12.19	12.26	12.15	12.23	65,964	+0.02(+0.14%)
Jan 27, 2021	12.15	12.22	12.13	12.21	113,328	-0.03(-0.28%)
Jan 26, 2021	12.24	12.27	12.22	12.25	100,172	+0.01(+0.07%)
Jan 25, 2021	12.22	12.27	12.22	12.24	67,207	+0.02(+0.14%)
Jan 22, 2021	12.29	12.29	12.21	12.22	84,237	-0.03(-0.28%)
Jan 21, 2021	12.23	12.27	12.13	12.26	96,757	+0.09(+0.70%)
Jan 20, 2021	12.15	12.19	12.10	12.17	96,905	+0.08(+0.63%)
Jan 19, 2021	12.15	12.15	12.06	12.10	49,766	+0.03(+0.21%)
Jan 15, 2021	12.16	12.16	12.04	12.07	121,714	-0.03(-0.28%)
Jan 14, 2021	12.14	12.14	12.05	12.10	54,401	+0.02(+0.18%)
Jan 13, 2021	12.04	12.13	12.04	12.08	111,115	+0.03(+0.28%)
Jan 12, 2021	12.04	12.07	11.99	12.05	125,818	+0.03(+0.28%)
Jan 11, 2021	12.12	12.12	11.94	12.01	130,961	-0.07(-0.56%)
Jan 08, 2021	12.11	12.11	12.02	12.08	100,374	+0.03(+0.21%)
Jan 07, 2021	12.08	12.13	12.00	12.06	68,299	+0.03(+0.28%)
Jan 06, 2021	12.08	12.09	12.01	12.02	54,892	-0.07(-0.56%)
Jan 05, 2021	12.03	12.13	12.03	12.09	63,574	-0.02(-0.14%)