BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.19	12.25	12.19	12.25	62,212	+0.07(+0.60%)
Jan 30, 2020	12.17	12.20	12.14	12.18	99,991	-0.01(-0.07%)
Jan 29, 2020	12.18	12.18	12.10	12.18	36,109	+0.03(+0.27%)
Jan 28, 2020	12.13	12.15	12.09	12.15	66,137	+0.02(+0.20%)
Jan 27, 2020	12.15	12.17	12.09	12.13	64,817	+0.00(+0.00%)
Jan 24, 2020	12.17	12.18	12.09	12.13	122,450	-0.04(-0.33%)
Jan 23, 2020	12.16	12.18	12.14	12.17	84,025	+0.01(+0.07%)
Jan 22, 2020	12.23	12.23	12.14	12.16	60,932	-0.01(-0.07%)
Jan 21, 2020	12.18	12.18	12.16	12.17	60,526	+0.00(+0.00%)
Jan 17, 2020	12.15	12.20	12.13	12.17	79,370	+0.02(+0.13%)
Jan 16, 2020	12.21	12.23	12.14	12.15	67,014	-0.05(-0.40%)
Jan 15, 2020	12.18	12.20	12.14	12.20	95,719	+0.03(+0.27%)
Jan 14, 2020	12.21	12.21	12.14	12.17	94,051	+0.02(+0.17%)
Jan 13, 2020	12.18	12.23	12.12	12.15	43,214	-0.01(-0.07%)
Jan 10, 2020	12.18	12.22	12.14	12.15	128,235	-0.02(-0.20%)
Jan 09, 2020	12.10	12.20	12.07	12.18	126,806	+0.11(+0.94%)
Jan 08, 2020	12.08	12.08	12.04	12.07	63,932	-0.02(-0.13%)
Jan 07, 2020	11.95	12.08	11.95	12.08	64,213	+0.11(+0.94%)
Jan 06, 2020	11.98	12.03	11.90	11.97	132,994	+0.00(+0.00%)
Jan 03, 2020	12.03	12.03	11.95	11.97	73,348	+0.01(+0.07%)