BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.32	10.38	10.28	10.37	118,152	+0.05(+0.45%)
Jan 30, 2019	10.29	10.32	10.24	10.32	121,037	+0.03(+0.30%)
Jan 29, 2019	10.27	10.29	10.23	10.29	158,828	+0.02(+0.15%)
Jan 28, 2019	10.35	10.41	10.26	10.27	173,966	-0.09(-0.89%)
Jan 25, 2019	10.42	10.46	10.35	10.37	138,631	-0.05(-0.52%)
Jan 24, 2019	10.34	10.49	10.34	10.42	141,256	+0.09(+0.90%)
Jan 23, 2019	10.29	10.33	10.26	10.33	119,189	+0.02(+0.15%)
Jan 22, 2019	10.26	10.34	10.23	10.31	184,403	+0.05(+0.53%)
Jan 18, 2019	10.31	10.37	10.23	10.26	115,332	-0.06(-0.60%)
Jan 17, 2019	10.24	10.38	10.23	10.32	105,066	+0.09(+0.91%)
Jan 16, 2019	10.31	10.32	10.21	10.23	86,125	-0.04(-0.38%)
Jan 15, 2019	10.31	10.31	10.25	10.27	51,439	-0.03(-0.30%)
Jan 14, 2019	10.45	10.45	10.26	10.30	168,777	-0.13(-1.27%)
Jan 11, 2019	10.36	10.49	10.35	10.43	257,153	+0.07(+0.67%)
Jan 10, 2019	10.31	10.38	10.29	10.36	177,160	+0.05(+0.45%)
Jan 09, 2019	10.15	10.31	10.10	10.31	222,319	+0.17(+1.67%)
Jan 08, 2019	10.06	10.17	10.05	10.15	193,289	+0.14(+1.38%)
Jan 07, 2019	9.930	10.03	9.923	10.01	123,929	+0.12(+1.17%)
Jan 04, 2019	9.961	9.992	9.838	9.892	162,768	-0.08(-0.77%)
Jan 03, 2019	9.892	10.02	9.888	9.969	256,491	+0.11(+1.09%)