BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.12	10.18	10.11	10.13	275,920	+0.02(+0.22%)
Jan 30, 2018	10.13	10.15	10.13	10.11	345,524	-0.04(-0.36%)
Jan 29, 2018	10.31	10.31	10.13	10.15	473,018	-0.21(-2.05%)
Jan 26, 2018	10.41	10.42	10.31	10.36	177,810	-0.07(-0.70%)
Jan 25, 2018	10.50	10.50	10.42	10.43	116,013	-0.05(-0.49%)
Jan 24, 2018	10.50	10.50	10.46	10.48	81,713	-0.02(-0.21%)
Jan 23, 2018	10.53	10.53	10.47	10.50	98,648	+0.01(+0.07%)
Jan 22, 2018	10.52	10.53	10.46	10.50	150,801	+0.01(+0.07%)
Jan 19, 2018	10.49	10.53	10.46	10.49	147,483	+0.01(+0.14%)
Jan 18, 2018	10.49	10.50	10.46	10.47	135,908	-0.01(-0.14%)
Jan 17, 2018	10.51	10.58	10.47	10.49	154,988	+0.01(+0.14%)
Jan 16, 2018	10.61	10.61	10.47	10.47	173,276	-0.09(-0.83%)
Jan 12, 2018		10.56	10.56	10.56	0	-0.10(-0.98%)
Jan 11, 2018	10.60	10.68	10.60	10.67	136,473	+0.04(+0.41%)
Jan 10, 2018	10.63	10.67	10.60	10.62	131,780	-0.04(-0.41%)
Jan 09, 2018	10.75	10.75	10.67	10.67	237,317	-0.07(-0.61%)
Jan 08, 2018	10.73	10.75	10.70	10.73	92,828	+0.04(+0.34%)
Jan 05, 2018	10.70	10.70	10.67	10.70	149,308	+0.00(+0.00%)
Jan 04, 2018	10.65	10.72	10.65	10.70	143,768	+0.04(+0.41%)
Jan 03, 2018	10.60	10.68	10.60	10.65	155,476	+0.05(+0.48%)