BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.844	9.929	9.831	9.929	106,108	+0.08(+0.86%)
Jan 28, 2016	9.753	9.844	9.746	9.844	61,626	+0.09(+0.94%)
Jan 27, 2016	9.825	9.838	9.753	9.753	94,735	-0.07(-0.66%)
Jan 26, 2016	9.772	9.825	9.753	9.818	138,840	+0.07(+0.67%)
Jan 25, 2016	9.792	9.792	9.740	9.753	104,302	+0.00(+0.00%)
Jan 22, 2016	9.779	9.805	9.733	9.753	104,269	+0.01(+0.07%)
Jan 21, 2016	9.694	9.759	9.629	9.746	97,535	+0.06(+0.61%)
Jan 20, 2016	9.733	9.733	9.655	9.688	160,060	-0.04(-0.40%)
Jan 19, 2016	9.818	9.818	9.727	9.727	102,958	-0.05(-0.47%)
Jan 15, 2016	9.746	9.772	9.772	9.772	169,538	+0.01(+0.07%)
Jan 14, 2016	9.759	9.798	9.740	9.766	92,099	+0.04(+0.40%)
Jan 13, 2016	9.766	9.779	9.714	9.727	103,904	-0.02(-0.22%)
Jan 12, 2016	9.690	9.761	9.677	9.748	109,508	+0.05(+0.47%)
Jan 11, 2016	9.755	9.761	9.703	9.703	136,500	-0.07(-0.73%)
Jan 08, 2016	9.709	9.781	9.690	9.774	106,670	+0.03(+0.27%)
Jan 07, 2016	9.768	9.787	9.651	9.748	132,725	+0.00(+0.00%)
Jan 06, 2016	9.696	9.781	9.690	9.748	202,132	+0.02(+0.20%)
Jan 05, 2016	9.644	9.735	9.644	9.729	156,977	+0.06(+0.60%)