BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.299	9.342	9.299	9.330	73,773	+0.03(+0.33%)
Jan 29, 2015	9.299	9.299	9.238	9.299	109,878	+0.02(+0.20%)
Jan 28, 2015	9.226	9.281	9.207	9.281	125,052	+0.07(+0.80%)
Jan 27, 2015	9.171	9.213	9.152	9.207	149,553	+0.07(+0.80%)
Jan 26, 2015	9.128	9.171	9.115	9.134	135,804	-0.01(-0.07%)
Jan 23, 2015	9.122	9.140	9.097	9.140	127,754	+0.02(+0.20%)
Jan 22, 2015	9.103	9.122	9.085	9.122	157,541	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.085	101,972	-0.02(-0.27%)
Jan 20, 2015	9.067	9.109	9.054	9.109	206,345	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.030	9.030	249,707	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.018	9.085	394,736	+0.07(+0.75%)
Jan 14, 2015	9.054	9.073	9.018	9.018	239,087	-0.02(-0.27%)
Jan 13, 2015	9.079	9.085	9.024	9.042	178,495	-0.01(-0.09%)
Jan 12, 2015	9.087	9.093	9.020	9.050	189,033	-0.02(-0.27%)
Jan 09, 2015	9.050	9.105	9.050	9.074	60,687	+0.01(+0.13%)
Jan 08, 2015	9.093	9.111	9.038	9.062	137,817	-0.05(-0.53%)
Jan 07, 2015	9.062	9.117	9.026	9.111	279,028	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.044	224,453	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.959	8.977	146,460	-0.01(-0.07%)