BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.980	9.055	8.970	8.980	153,834	-0.03(-0.30%)
Jan 30, 2013	9.044	9.092	9.007	9.007	132,211	-0.04(-0.41%)
Jan 29, 2013	9.049	9.156	8.986	9.044	273,640	-0.05(-0.53%)
Jan 28, 2013	9.161	9.199	9.071	9.092	297,551	-0.10(-1.10%)
Jan 25, 2013	9.188	9.209	9.119	9.193	188,383	+0.01(+0.12%)
Jan 24, 2013	9.204	9.209	9.156	9.183	141,247	-0.01(-0.06%)
Jan 23, 2013	9.119	9.193	9.113	9.188	216,170	+0.10(+1.06%)
Jan 22, 2013	9.087	9.129	9.087	9.092	185,231	+0.00(+0.00%)
Jan 18, 2013	9.108	9.108	9.065	9.092	142,928	+0.02(+0.18%)
Jan 17, 2013	9.135	9.135	9.055	9.076	159,801	-0.01(-0.12%)
Jan 16, 2013	9.076	9.097	8.970	9.087	226,433	+0.03(+0.29%)
Jan 15, 2013	9.236	9.295	9.034	9.060	238,568	-0.04(-0.47%)
Jan 14, 2013	9.193	9.225	9.076	9.103	169,270	-0.02(-0.18%)
Jan 11, 2013	9.247	9.247	9.087	9.119	143,756	+0.00(+0.02%)
Jan 10, 2013	9.154	9.165	9.112	9.117	192,585	-0.05(-0.52%)
Jan 09, 2013	9.175	9.191	9.154	9.165	123,317	+0.01(+0.06%)
Jan 08, 2013	9.122	9.165	9.074	9.159	205,426	+0.04(+0.47%)
Jan 07, 2013	9.090	9.117	9.027	9.117	203,576	+0.05(+0.53%)
Jan 04, 2013	9.064	9.112	9.006	9.069	176,677	+0.06(+0.65%)
Jan 03, 2013	9.011	9.069	8.974	9.011	170,762	+0.03(+0.35%)