BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.161	6.202	6.161	6.187	102,784	-0.00(-0.07%)
Jan 30, 2008	6.239	6.239	6.148	6.191	203,721	-0.02(-0.35%)
Jan 29, 2008	6.165	6.226	6.143	6.213	166,765	+0.06(+0.99%)
Jan 28, 2008	6.104	6.165	6.104	6.152	153,419	+0.01(+0.14%)
Jan 25, 2008	6.169	6.182	6.126	6.143	113,871	-0.03(-0.49%)
Jan 24, 2008	6.191	6.204	6.135	6.174	105,094	-0.02(-0.28%)
Jan 23, 2008	6.122	6.204	6.035	6.191	243,680	+0.07(+1.20%)
Jan 22, 2008	6.104	6.143	6.005	6.117	160,760	-0.01(-0.21%)
Jan 21, 2008	6.260	6.260	6.096	6.130	0	+0.00(+0.00%)
Jan 18, 2008	6.260	6.260	6.096	6.130	120,579	-0.10(-1.60%)
Jan 17, 2008	6.386	6.408	6.230	6.230	187,322	-0.15(-2.37%)
Jan 16, 2008	6.412	6.451	6.377	6.382	120,570	-0.03(-0.54%)
Jan 15, 2008	6.408	6.442	6.382	6.416	97,340	+0.05(+0.82%)
Jan 14, 2008	6.390	6.425	6.364	6.364	115,698	-0.01(-0.14%)
Jan 11, 2008	6.343	6.425	6.343	6.373	119,703	+0.03(+0.48%)
Jan 10, 2008	6.382	6.412	6.338	6.343	197,952	-0.08(-1.21%)
Jan 09, 2008	6.386	6.425	6.382	6.421	75,298	+0.04(+0.61%)
Jan 08, 2008	6.343	6.386	6.343	6.382	101,823	+0.03(+0.48%)
Jan 07, 2008	6.304	6.395	6.304	6.351	104,228	+0.06(+0.89%)
Jan 04, 2008	6.278	6.343	6.278	6.295	165,998	+0.02(+0.28%)
Jan 03, 2008	6.169	6.278	6.130	6.278	228,667	+0.11(+1.75%)
Jan 02, 2008	6.130	6.178	6.126	6.169	175,311	+0.03(+0.56%)